Tesla FuturesTesla FuturesTesla Futures

Tesla Futures

沒有交易
在超級圖表上查看

Tesla Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TSLGM2025Tesla Futures (Jun 2025)
2025-06-20321.2095−1.50%−4.9034321.2095321.2095
賣出
TSLGN2025Tesla Futures (Jul 2025)
2025-07-18322.3413−1.50%−4.9216322.3413322.3413
賣出
TSLGQ2025Tesla Futures (Aug 2025)
2025-08-15323.4933−1.50%−4.9391323.4933323.4933
賣出
TSLGU2025Tesla Futures (Sep 2025)
2025-09-19324.9248−1.50%−4.9597324.9248324.9248
中立
TSLGV2025Tesla Futures (Oct 2025)
2025-10-17326.0404−1.50%−4.9727326.0404326.0404
賣出
TSLGX2025Tesla Futures (Nov 2025)
2025-11-21327.4195−1.50%−4.9867327.4195327.4195
賣出
TSLGZ2025Tesla Futures (Dec 2025)
2025-12-19328.5099−1.50%−4.9951328.5099328.5099
賣出
TSLGF2026Tesla Futures (Jan 2026)
2026-01-16329.5829−1.49%−4.9963329.5829329.5829
賣出
TSLGG2026Tesla Futures (Feb 2026)
2026-02-20330.9057−1.49%−4.9931330.9057330.9057
賣出
TSLGH2026Tesla Futures (Mar 2026)
2026-03-20331.9484−1.48%−4.9876331.9484331.9484
賣出
TSLGJ2026Tesla Futures (Apr 2026)
2026-04-17332.9720−1.48%−4.9863332.9720332.9720
賣出
TSLGK2026Tesla Futures (May 2026)
2026-05-15333.9808−1.47%−4.9832333.9808333.9808
賣出
TSLGM2026Tesla Futures (Jun 2026)
2026-06-19335.2225−1.46%−4.9777335.2225335.2225
強力賣出
TSLGZ2026Tesla Futures (Dec 2026)
2026-12-18341.5244−1.42%−4.9030341.5244341.5244
賣出
TSLGZ2027Tesla Futures (Dec 2027)
2027-12-17354.3440−1.36%−4.8772354.3440354.3440
賣出