Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 321.2095 | −1.50% | −4.9034 | 321.2095 | 321.2095 | 賣出 | |
2025-07-18 | 322.3413 | −1.50% | −4.9216 | 322.3413 | 322.3413 | 賣出 | |
2025-08-15 | 323.4933 | −1.50% | −4.9391 | 323.4933 | 323.4933 | 賣出 | |
2025-09-19 | 324.9248 | −1.50% | −4.9597 | 324.9248 | 324.9248 | 中立 | |
2025-10-17 | 326.0404 | −1.50% | −4.9727 | 326.0404 | 326.0404 | 賣出 | |
2025-11-21 | 327.4195 | −1.50% | −4.9867 | 327.4195 | 327.4195 | 賣出 | |
2025-12-19 | 328.5099 | −1.50% | −4.9951 | 328.5099 | 328.5099 | 賣出 | |
2026-01-16 | 329.5829 | −1.49% | −4.9963 | 329.5829 | 329.5829 | 賣出 | |
2026-02-20 | 330.9057 | −1.49% | −4.9931 | 330.9057 | 330.9057 | 賣出 | |
2026-03-20 | 331.9484 | −1.48% | −4.9876 | 331.9484 | 331.9484 | 賣出 | |
2026-04-17 | 332.9720 | −1.48% | −4.9863 | 332.9720 | 332.9720 | 賣出 | |
2026-05-15 | 333.9808 | −1.47% | −4.9832 | 333.9808 | 333.9808 | 賣出 | |
2026-06-19 | 335.2225 | −1.46% | −4.9777 | 335.2225 | 335.2225 | 強力賣出 | |
2026-12-18 | 341.5244 | −1.42% | −4.9030 | 341.5244 | 341.5244 | 賣出 | |
2027-12-17 | 354.3440 | −1.36% | −4.8772 | 354.3440 | 354.3440 | 賣出 |