Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 293.2830 | −7.82% | −24.8707 | 293.2830 | 293.2830 | 強力賣出 |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 294.3251 | −7.81% | −24.9504 | 294.3251 | 294.3251 | 強力賣出 |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 295.6462 | −7.81% | −25.0519 | 295.6462 | 295.6462 | 強力賣出 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 296.6827 | −7.81% | −25.1358 | 296.6827 | 296.6827 | 強力賣出 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 297.9402 | −7.80% | −25.2118 | 297.9402 | 297.9402 | 強力賣出 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 298.9290 | −7.79% | −25.2645 | 298.9290 | 298.9290 | 強力賣出 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 299.9019 | −7.78% | −25.3141 | 299.9019 | 299.9019 | 強力賣出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 301.0943 | −7.77% | −25.3834 | 301.0943 | 301.0943 | 強力賣出 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 302.0299 | −7.77% | −25.4354 | 302.0299 | 302.0299 | 強力賣出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 302.9513 | −7.76% | −25.4824 | 302.9513 | 302.9513 | 強力賣出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 303.8627 | −7.75% | −25.5206 | 303.8627 | 303.8627 | 強力賣出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 304.9806 | −7.73% | −25.5620 | 304.9806 | 304.9806 | 強力賣出 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 305.8622 | −7.72% | −25.5956 | 305.8622 | 305.8622 | 強力賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 310.5330 | −7.67% | −25.7909 | 310.5330 | 310.5330 | 強力賣出 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 321.7795 | −7.78% | −27.1471 | 321.7795 | 321.7795 | 強力賣出 |