Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGM2025Tesla Futures (Jun 2025) | 2025-06-20 | 331.1265 | +3.66% | +11.7000 | 331.1265 | 331.1265 | 買入 |
| TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 332.2959 | +3.66% | +11.7409 | 332.2959 | 332.2959 | 買入 |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 333.4827 | +3.66% | +11.7778 | 333.4827 | 333.4827 | 買入 |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 334.9627 | +3.66% | +11.8372 | 334.9627 | 334.9627 | 買入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 336.1177 | +3.66% | +11.8754 | 336.1177 | 336.1177 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 337.5478 | +3.66% | +11.9205 | 337.5478 | 337.5478 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 338.6783 | +3.66% | +11.9560 | 338.6783 | 338.6783 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 339.7804 | +3.66% | +11.9861 | 339.7804 | 339.7804 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 341.1363 | +3.65% | +12.0202 | 341.1363 | 341.1363 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 342.2048 | +3.65% | +12.0456 | 342.2048 | 342.2048 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 343.2627 | +3.65% | +12.0723 | 343.2627 | 343.2627 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 344.3059 | +3.64% | +12.0973 | 344.3059 | 344.3059 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 345.5911 | +3.64% | +12.1247 | 345.5911 | 345.5911 | 買入 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352.0481 | +3.60% | +12.2451 | 352.0481 | 352.0481 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 365.3485 | +3.56% | +12.5746 | 365.3485 | 365.3485 | 買入 |