單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 477.6036 | +7.58% | +33.6504 | 477.6036 | 477.6036 | 強力買進 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 479.0598 | +7.58% | +33.7500 | 479.0598 | 479.0598 | 強力買進 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 480.9225 | +7.58% | +33.8844 | 480.9225 | 480.9225 | 強力買進 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 482.3966 | +7.58% | +33.9822 | 482.3966 | 482.3966 | 強力買進 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 483.8347 | +7.58% | +34.0848 | 483.8347 | 483.8347 | 強力買進 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 485.2575 | +7.58% | +34.1863 | 485.2575 | 485.2575 | 強力買進 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 488.3840 | +7.58% | +34.4016 | 488.3840 | 488.3840 | 強力買進 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 490.0689 | +7.58% | +34.5094 | 490.0689 | 490.0689 | 強力買進 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 491.3944 | +7.57% | +34.5910 | 491.3944 | 491.3944 | 強力買進 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 492.7212 | +7.57% | +34.6707 | 492.7212 | 492.7212 | 強力買進 |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 494.3564 | +7.56% | +34.7658 | 494.3564 | 494.3564 | 強力買進 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 495.6477 | +7.56% | +34.8372 | 495.6477 | 495.6477 | 強力買進 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 512.9926 | +7.52% | +35.8743 | 512.9926 | 512.9926 | 強力買進 |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 531.9702 | +7.52% | +37.2007 | 531.9702 | 531.9702 | 強力買進 |