Tesla Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 336.1401 | −1.81% | −6.1799 | 336.1401 | 336.1401 | 買入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 337.3119 | −1.80% | −6.1999 | 337.3119 | 337.3119 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 338.7697 | −1.80% | −6.2187 | 338.7697 | 338.7697 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 339.8935 | −1.80% | −6.2356 | 339.8935 | 339.8935 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 340.9789 | −1.80% | −6.2607 | 340.9789 | 340.9789 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 342.2965 | −1.81% | −6.2960 | 342.2965 | 342.2965 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 343.3372 | −1.81% | −6.3214 | 343.3372 | 343.3372 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 344.3683 | −1.81% | −6.3421 | 344.3683 | 344.3683 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 345.3792 | −1.81% | −6.3625 | 345.3792 | 345.3792 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 346.6189 | −1.81% | −6.3828 | 346.6189 | 346.6189 | 買入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 347.5931 | −1.81% | −6.3929 | 347.5931 | 347.5931 | 買入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 348.7840 | −1.80% | −6.4028 | 348.7840 | 348.7840 | 中立 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 349.7252 | −1.80% | −6.4188 | 349.7252 | 349.7252 | 強力賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352.6954 | −1.81% | −6.4945 | 352.6954 | 352.6954 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 364.4732 | −1.81% | −6.7210 | 364.4732 | 364.4732 | 買入 |