合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSNFZ2025Snam Total Return Futures (Dec 2025) | 2025-12-19 | 6.5 | −1.05% | −0.1 | 6.5 | 6.5 | 賣出 |
| TSNFF2026Snam Total Return Futures (Jan 2026) | 2026-01-16 | 6.5 | −1.04% | −0.1 | 6.5 | 6.5 | 強力賣出 |
| TSNFG2026Snam Total Return Futures (Feb 2026) | 2026-02-20 | 6.5 | −1.02% | −0.1 | 6.5 | 6.5 | 強力賣出 |
| TSNFH2026Snam Total Return Futures (Mar 2026) | 2026-03-20 | 6.5 | −1.02% | −0.1 | 6.5 | 6.5 | 賣出 |
| TSNFM2026Snam Total Return Futures (Jun 2026) | 2026-06-19 | 6.5 | −1.01% | −0.1 | 6.5 | 6.5 | 賣出 |
| TSNFU2026Snam Total Return Futures (Sep 2026) | 2026-09-18 | 6.5 | −1.01% | −0.1 | 6.5 | 6.5 | 賣出 |
| TSNFZ2026Snam Total Return Futures (Dec 2026) | 2026-12-18 | 6.5 | −1.01% | −0.1 | 6.5 | 6.5 | 賣出 |
| TSNFM2027Snam Total Return Futures (Jun 2027) | 2027-06-18 | 6.5 | −1.00% | −0.1 | 6.5 | 6.5 | 賣出 |