單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TUEIZ2025Terna Total Return Futures (Dec 2025) | 2025-12-19 | 9.8 | −0.20% | −0.0 | 9.8 | 9.8 | 中立 |
| TUEIF2026Terna Total Return Futures (Jan 2026) | 2026-01-16 | 9.8 | −0.20% | −0.0 | 9.8 | 9.8 | 賣出 |
| TUEIG2026Terna Total Return Futures (Feb 2026) | 2026-02-20 | 9.8 | −0.20% | −0.0 | 9.8 | 9.8 | 買進 |
| TUEIH2026Terna Total Return Futures (Mar 2026) | 2026-03-20 | 9.8 | −0.20% | −0.0 | 9.8 | 9.8 | 買進 |
| TUEIM2026Terna Total Return Futures (Jun 2026) | 2026-06-19 | 9.8 | −0.21% | −0.0 | 9.8 | 9.8 | 中立 |
| TUEIU2026Terna Total Return Futures (Sep 2026) | 2026-09-18 | 9.8 | −0.21% | −0.0 | 9.8 | 9.8 | 中立 |
| TUEIZ2026Terna Total Return Futures (Dec 2026) | 2026-12-18 | 9.8 | −0.21% | −0.0 | 9.8 | 9.8 | 買進 |
| TUEIM2027Terna Total Return Futures (Jun 2027) | 2027-06-18 | 9.8 | −0.20% | −0.0 | 9.8 | 9.8 | 中立 |