單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TXCAZ2025Credit Agricole Total Return Futures (Dec 2025) | 2025-12-19 | 20.6 | +0.76% | +0.2 | 20.6 | 20.6 | 強力買進 |
| TXCAF2026Credit Agricole Total Return Futures (Jan 2026) | 2026-01-16 | 20.6 | +0.78% | +0.2 | 20.6 | 20.6 | 強力買進 |
| TXCAG2026Credit Agricole Total Return Futures (Feb 2026) | 2026-02-20 | 20.6 | +0.80% | +0.2 | 20.6 | 20.6 | 強力買進 |
| TXCAH2026Credit Agricole Total Return Futures (Mar 2026) | 2026-03-20 | 20.6 | +0.80% | +0.2 | 20.6 | 20.6 | 強力買進 |
| TXCAM2026Credit Agricole Total Return Futures (Jun 2026) | 2026-06-19 | 20.5 | +0.75% | +0.2 | 20.5 | 20.5 | 強力買進 |
| TXCAU2026Credit Agricole Total Return Futures (Sep 2026) | 2026-09-18 | 20.5 | +0.75% | +0.2 | 20.5 | 20.5 | 強力買進 |
| TXCAZ2026Credit Agricole Total Return Futures (Dec 2026) | 2026-12-18 | 20.5 | +0.75% | +0.2 | 20.5 | 20.5 | 強力買進 |
| TXCAM2027Credit Agricole Total Return Futures (Jun 2027) | 2027-06-18 | 20.4 | +0.74% | +0.1 | 20.4 | 20.4 | 強力買進 |