Universal Music Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UMGFV2025Universal Music Futures (Oct 2025) | 2025-10-17 | 24.6463 | −0.52% | −0.1289 | 24.6463 | 24.6463 | 中立 |
| UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 24.6995 | −0.52% | −0.1297 | 24.6995 | 24.6995 | 中立 |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 24.7445 | −0.52% | −0.1295 | 24.7445 | 24.7445 | 中立 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 24.7906 | −0.52% | −0.1290 | 24.7906 | 24.7906 | 買入 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 24.8484 | −0.52% | −0.1291 | 24.8484 | 24.8484 | 買入 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 24.8957 | −0.52% | −0.1292 | 24.8957 | 24.8957 | 買入 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 24.9428 | −0.52% | −0.1294 | 24.9428 | 24.9428 | 買入 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 24.9881 | −0.52% | −0.1299 | 24.9881 | 24.9881 | 買入 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 24.8143 | −0.52% | −0.1307 | 24.8143 | 24.8143 | 買入 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 24.8587 | −0.53% | −0.1313 | 24.8587 | 24.8587 | 買入 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 24.9130 | −0.53% | −0.1315 | 24.9130 | 24.9130 | 買入 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 24.9561 | −0.52% | −0.1317 | 24.9561 | 24.9561 | 買入 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 24.7692 | −0.53% | −0.1320 | 24.7692 | 24.7692 | 買入 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 24.8678 | −0.53% | −0.1324 | 24.8678 | 24.8678 | 買入 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 25.0307 | −0.54% | −0.1361 | 25.0307 | 25.0307 | 中立 |