UnitedHealth Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 302.4779 | +0.93% | +2.7872 | 302.4779 | 302.4779 | 賣出 |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 303.5551 | +0.93% | +2.7972 | 303.5551 | 303.5551 | 賣出 |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 302.9138 | +0.94% | +2.8105 | 302.9138 | 302.9138 | 賣出 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 303.9525 | +0.94% | +2.8195 | 303.9525 | 303.9525 | 賣出 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 305.2155 | +0.93% | +2.8263 | 305.2155 | 305.2155 | 賣出 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 304.2121 | +0.94% | +2.8297 | 304.2121 | 304.2121 | 賣出 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 305.1837 | +0.94% | +2.8357 | 305.1837 | 305.1837 | 賣出 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 306.3797 | +0.94% | +2.8456 | 306.3797 | 306.3797 | 賣出 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 305.5066 | +0.94% | +2.8537 | 305.5066 | 305.5066 | 賣出 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 306.4225 | +0.94% | +2.8609 | 306.4225 | 306.4225 | 賣出 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 307.3215 | +0.94% | +2.8677 | 307.3215 | 307.3215 | 中立 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 306.4319 | +0.95% | +2.8761 | 306.4319 | 306.4319 | 中立 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 307.8662 | +0.94% | +2.8686 | 307.8662 | 307.8662 | 賣出 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 310.8158 | +0.91% | +2.8009 | 310.8158 | 310.8158 | 賣出 |