UnitedHealth Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 302.9137 | +0.14% | +0.4358 | 302.9137 | 302.9137 | 賣出 |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 303.9935 | +0.14% | +0.4384 | 303.9935 | 303.9935 | 賣出 |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 303.3540 | +0.15% | +0.4402 | 303.3540 | 303.3540 | 賣出 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 304.3961 | +0.15% | +0.4436 | 304.3961 | 304.3961 | 賣出 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 305.6602 | +0.15% | +0.4447 | 305.6602 | 305.6602 | 賣出 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 304.6569 | +0.15% | +0.4448 | 304.6569 | 304.6569 | 賣出 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 305.6266 | +0.15% | +0.4429 | 305.6266 | 305.6266 | 賣出 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 306.8178 | +0.14% | +0.4381 | 306.8178 | 306.8178 | 賣出 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 305.9393 | +0.14% | +0.4327 | 305.9393 | 305.9393 | 賣出 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 306.8552 | +0.14% | +0.4327 | 306.8552 | 306.8552 | 賣出 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 307.7564 | +0.14% | +0.4349 | 307.7564 | 307.7564 | 賣出 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 306.8701 | +0.14% | +0.4382 | 306.8701 | 306.8701 | 賣出 |
| UUNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 307.7419 | +0.14% | +0.4392 | 307.7419 | 307.7419 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 308.3294 | +0.15% | +0.4632 | 308.3294 | 308.3294 | 賣出 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 311.4108 | +0.19% | +0.5950 | 311.4108 | 311.4108 | 賣出 |