UnitedHealth Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 306.1443 | +1.07% | +3.2306 | 306.1443 | 306.1443 | 賣出 |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 307.2349 | +1.07% | +3.2414 | 307.2349 | 307.2349 | 賣出 |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 306.6085 | +1.07% | +3.2545 | 306.6085 | 306.6085 | 賣出 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 307.6594 | +1.07% | +3.2633 | 307.6594 | 307.6594 | 賣出 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 308.9301 | +1.07% | +3.2699 | 308.9301 | 308.9301 | 賣出 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 307.9302 | +1.07% | +3.2733 | 307.9302 | 307.9302 | 賣出 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 308.8993 | +1.07% | +3.2727 | 308.8993 | 308.8993 | 賣出 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 310.0849 | +1.06% | +3.2671 | 310.0849 | 310.0849 | 賣出 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 309.1989 | +1.07% | +3.2596 | 309.1989 | 309.1989 | 中立 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 310.1059 | +1.06% | +3.2507 | 310.1059 | 310.1059 | 中立 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 310.9979 | +1.05% | +3.2415 | 310.9979 | 310.9979 | 中立 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 310.0970 | +1.05% | +3.2269 | 310.0970 | 310.0970 | 買入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 310.9589 | +1.05% | +3.2170 | 310.9589 | 310.9589 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 311.4947 | +1.03% | +3.1653 | 311.4947 | 311.4947 | 賣出 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 314.5017 | +0.99% | +3.0909 | 314.5017 | 314.5017 | 賣出 |