合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 324.4826 | −0.08% | −0.2493 | 324.4826 | 324.4826 | 賣出 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 325.4845 | −0.08% | −0.2585 | 325.4845 | 325.4845 | 賣出 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 326.7592 | −0.08% | −0.2511 | 326.7592 | 326.7592 | 賣出 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 325.9478 | −0.08% | −0.2536 | 325.9478 | 325.9478 | 賣出 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 326.9279 | −0.08% | −0.2565 | 326.9279 | 326.9279 | 賣出 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 327.8993 | −0.08% | −0.2592 | 327.8993 | 327.8993 | 賣出 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 328.0504 | −0.08% | −0.2638 | 328.0504 | 328.0504 | 賣出 |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 329.2116 | −0.08% | −0.2654 | 329.2116 | 329.2116 | 賣出 |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 328.1396 | −0.08% | −0.2672 | 328.1396 | 328.1396 | 賣出 |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 329.0467 | −0.08% | −0.2696 | 329.0467 | 329.0467 | 賣出 |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 330.1673 | −0.08% | −0.2724 | 330.1673 | 330.1673 | 強力賣出 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 329.0645 | −0.08% | −0.2780 | 329.0645 | 329.0645 | 賣出 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 332.9250 | −0.08% | −0.2592 | 332.9250 | 332.9250 | 賣出 |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 337.3896 | −0.08% | −0.2693 | 337.3896 | 337.3896 | 強力賣出 |