UnitedHealth Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 309.1930 | +1.00% | +3.0487 | 309.1930 | 309.1930 | 中立 |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 310.2914 | +0.99% | +3.0565 | 310.2914 | 310.2914 | 中立 |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 309.6785 | +1.00% | +3.0700 | 309.6785 | 309.6785 | 中立 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 310.7421 | +1.00% | +3.0827 | 310.7421 | 310.7421 | 中立 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 312.0284 | +1.00% | +3.0983 | 312.0284 | 312.0284 | 中立 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 311.0415 | +1.01% | +3.1113 | 311.0415 | 311.0415 | 中立 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 312.0246 | +1.01% | +3.1253 | 312.0246 | 312.0246 | 中立 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 313.2308 | +1.01% | +3.1459 | 313.2308 | 313.2308 | 中立 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 312.3626 | +1.02% | +3.1637 | 312.3626 | 312.3626 | 買入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 313.2834 | +1.02% | +3.1775 | 313.2834 | 313.2834 | 買入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 314.1866 | +1.03% | +3.1887 | 314.1866 | 314.1866 | 買入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 313.2991 | +1.03% | +3.2021 | 313.2991 | 313.2991 | 強力買入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 314.1700 | +1.03% | +3.2111 | 314.1700 | 314.1700 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 314.7508 | +1.05% | +3.2561 | 314.7508 | 314.7508 | 中立 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 317.9219 | +1.09% | +3.4202 | 317.9219 | 317.9219 | 中立 |