UnitedHealth Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 312.2869 | +1.00% | +3.0939 | 312.2869 | 312.2869 | 中立 |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 313.3990 | +1.00% | +3.1076 | 313.3990 | 313.3990 | 中立 |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 312.8034 | +1.01% | +3.1249 | 312.8034 | 312.8034 | 中立 |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 313.8791 | +1.01% | +3.1370 | 313.8791 | 313.8791 | 買入 |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 315.1726 | +1.01% | +3.1442 | 315.1726 | 315.1726 | 買入 |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 314.1876 | +1.01% | +3.1461 | 314.1876 | 314.1876 | 中立 |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 315.1753 | +1.01% | +3.1507 | 315.1753 | 315.1753 | 買入 |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 316.3936 | +1.01% | +3.1628 | 316.3936 | 316.3936 | 買入 |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 315.5351 | +1.02% | +3.1725 | 315.5351 | 315.5351 | 買入 |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 316.4650 | +1.02% | +3.1816 | 316.4650 | 316.4650 | 買入 |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 317.3765 | +1.02% | +3.1899 | 317.3765 | 317.3765 | 買入 |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 316.4992 | +1.02% | +3.2001 | 316.4992 | 316.4992 | 強力買入 |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 317.3767 | +1.02% | +3.2067 | 317.3767 | 317.3767 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 317.9930 | +1.03% | +3.2422 | 317.9930 | 317.9930 | 中立 |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 321.1319 | +1.01% | +3.2100 | 321.1319 | 321.1319 | 買入 |