Unilever Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.2963 | −1.33% | −0.7313 | 54.2963 | 54.2963 | 買入 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.3894 | −1.33% | −0.7327 | 54.3894 | 54.3894 | 買入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.0968 | −1.34% | −0.7363 | 54.0968 | 54.0968 | 買入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.2004 | −1.34% | −0.7384 | 54.2004 | 54.2004 | 買入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.3024 | −1.34% | −0.7394 | 54.3024 | 54.3024 | 買入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.4322 | −1.34% | −0.7400 | 54.4322 | 54.4322 | 買入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.0854 | −1.35% | −0.7401 | 54.0854 | 54.0854 | 買入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.1796 | −1.35% | −0.7413 | 54.1796 | 54.1796 | 買入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.8240 | −1.36% | −0.7424 | 53.8240 | 53.8240 | 買入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.9376 | −1.36% | −0.7436 | 53.9376 | 53.9376 | 買入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54.0256 | −1.36% | −0.7432 | 54.0256 | 54.0256 | 買入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.7014 | −1.36% | −0.7424 | 53.7014 | 53.7014 | 買入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.7861 | −1.36% | −0.7423 | 53.7861 | 53.7861 | 賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.6113 | −1.38% | −0.7476 | 53.6113 | 53.6113 | 買入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.1932 | −1.42% | −0.7689 | 53.1932 | 53.1932 | 買入 |