合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.1922 | −1.89% | −0.9854 | 51.1922 | 51.1922 | 強力賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.2807 | −1.89% | −0.9886 | 51.2807 | 51.2807 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.3966 | −1.89% | −0.9918 | 51.3966 | 51.3966 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.0768 | −1.91% | −0.9938 | 51.0768 | 51.0768 | 強力賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.1708 | −1.91% | −0.9951 | 51.1708 | 51.1708 | 強力賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.8529 | −1.92% | −0.9958 | 50.8529 | 50.8529 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.9693 | −1.92% | −0.9961 | 50.9693 | 50.9693 | 強力賣出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.0586 | −1.92% | −0.9978 | 51.0586 | 51.0586 | 強力賣出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.7711 | −1.93% | −1.0000 | 50.7711 | 50.7711 | 強力賣出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.8591 | −1.93% | −1.0017 | 50.8591 | 50.8591 | 強力賣出 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.9472 | −1.93% | −1.0034 | 50.9472 | 50.9472 | 強力賣出 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50.6637 | −1.95% | −1.0055 | 50.6637 | 50.6637 | 強力賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.7521 | −1.95% | −1.0073 | 50.7521 | 50.7521 | 強力賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.2492 | −2.01% | −1.0329 | 50.2492 | 50.2492 | 強力賣出 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50.0889 | −2.07% | −1.0605 | 50.0889 | 50.0889 | 中立 |