Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.0467 | −0.37% | −0.2031 | 54.0467 | 54.0467 | 強力賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.1363 | −0.37% | −0.2021 | 54.1363 | 54.1363 | 強力賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 53.8036 | −0.37% | −0.2016 | 53.8036 | 53.8036 | 強力賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.9236 | −0.37% | −0.2003 | 53.9236 | 53.9236 | 強力賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.0161 | −0.37% | −0.1989 | 54.0161 | 54.0161 | 強力賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.7119 | −0.37% | −0.1981 | 53.7119 | 53.7119 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.8026 | −0.37% | −0.1977 | 53.8026 | 53.8026 | 強力賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.8950 | −0.37% | −0.1984 | 53.8950 | 53.8950 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.0103 | −0.37% | −0.2005 | 54.0103 | 54.0103 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.6512 | −0.38% | −0.2025 | 53.6512 | 53.6512 | 強力賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.7339 | −0.38% | −0.2049 | 53.7339 | 53.7339 | 強力賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.3640 | −0.39% | −0.2078 | 53.3640 | 53.3640 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.4625 | −0.39% | −0.2116 | 53.4625 | 53.4625 | 強力賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.1356 | −0.41% | −0.2164 | 53.1356 | 53.1356 | 強力賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.7331 | −0.46% | −0.2424 | 52.7331 | 52.7331 | 強力賣出 |