Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.6630 | −0.04% | −0.0238 | 54.6630 | 54.6630 | 賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.7519 | −0.05% | −0.0259 | 54.7519 | 54.7519 | 賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54.4171 | −0.05% | −0.0283 | 54.4171 | 54.4171 | 賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.5350 | −0.06% | −0.0315 | 54.5350 | 54.5350 | 賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.6286 | −0.06% | −0.0341 | 54.6286 | 54.6286 | 強力賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.3287 | −0.07% | −0.0377 | 54.3287 | 54.3287 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.4226 | −0.07% | −0.0408 | 54.4226 | 54.4226 | 賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.5028 | −0.08% | −0.0427 | 54.5028 | 54.5028 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.5986 | −0.08% | −0.0450 | 54.5986 | 54.5986 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.2212 | −0.09% | −0.0467 | 54.2212 | 54.2212 | 強力賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.2964 | −0.09% | −0.0484 | 54.2964 | 54.2964 | 強力賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.9186 | −0.09% | −0.0499 | 53.9186 | 53.9186 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.0080 | −0.10% | −0.0516 | 54.0080 | 54.0080 | 強力賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.6610 | −0.11% | −0.0607 | 53.6610 | 53.6610 | 賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.2859 | −0.13% | −0.0702 | 53.2859 | 53.2859 | 強力賣出 |