Unilever Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.8079 | +0.59% | +0.3162 | 53.8079 | 53.8079 | 買入 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.9008 | +0.59% | +0.3164 | 53.9008 | 53.9008 | 買入 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.6104 | +0.60% | +0.3183 | 53.6104 | 53.6104 | 買入 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.7114 | +0.60% | +0.3203 | 53.7114 | 53.7114 | 買入 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.8100 | +0.60% | +0.3226 | 53.8100 | 53.8100 | 強力買入 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.9343 | +0.61% | +0.3262 | 53.9343 | 53.9343 | 強力買入 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.5826 | +0.62% | +0.3307 | 53.5826 | 53.5826 | 強力買入 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.6771 | +0.63% | +0.3368 | 53.6771 | 53.6771 | 強力買入 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.3225 | +0.65% | +0.3440 | 53.3225 | 53.3225 | 強力買入 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.4380 | +0.67% | +0.3532 | 53.4380 | 53.4380 | 強力買入 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.5285 | +0.68% | +0.3589 | 53.5285 | 53.5285 | 強力買入 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.2084 | +0.69% | +0.3665 | 53.2084 | 53.2084 | 強力買入 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.2987 | +0.70% | +0.3729 | 53.2987 | 53.2987 | 強力買入 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.1469 | +0.71% | +0.3747 | 53.1469 | 53.1469 | 買入 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.6985 | +0.64% | +0.3347 | 52.6985 | 52.6985 | 強力買入 |