Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.6868 | −0.15% | −0.0838 | 54.6868 | 54.6868 | 賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.7778 | −0.15% | −0.0839 | 54.7778 | 54.7778 | 賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54.4454 | −0.15% | −0.0831 | 54.4454 | 54.4454 | 賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.5665 | −0.15% | −0.0811 | 54.5665 | 54.5665 | 賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.6627 | −0.15% | −0.0818 | 54.6627 | 54.6627 | 賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.3664 | −0.15% | −0.0832 | 54.3664 | 54.3664 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.4634 | −0.15% | −0.0842 | 54.4634 | 54.4634 | 賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.5455 | −0.16% | −0.0851 | 54.5455 | 54.5455 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.6436 | −0.16% | −0.0865 | 54.6436 | 54.6436 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.2679 | −0.16% | −0.0878 | 54.2679 | 54.2679 | 賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.3448 | −0.16% | −0.0870 | 54.3448 | 54.3448 | 賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.9685 | −0.16% | −0.0859 | 53.9685 | 53.9685 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.0596 | −0.16% | −0.0849 | 54.0596 | 54.0596 | 賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.7217 | −0.19% | −0.1024 | 53.7217 | 53.7217 | 賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.3561 | −0.23% | −0.1225 | 53.3561 | 53.3561 | 強力賣出 |