合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.1998 | +0.88% | +0.1062 | 12.1998 | 12.1998 | 強力買入 |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.2394 | +0.88% | +0.1063 | 12.2394 | 12.2394 | 強力買入 |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.2792 | +0.87% | +0.1065 | 12.2792 | 12.2792 | 強力買入 |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.3276 | +0.87% | +0.1069 | 12.3276 | 12.3276 | 強力買入 |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.8223 | +0.91% | +0.1071 | 11.8223 | 11.8223 | 強力買入 |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.8579 | +0.91% | +0.1074 | 11.8579 | 11.8579 | 強力買入 |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.8931 | +0.91% | +0.1077 | 11.8931 | 11.8931 | 強力買入 |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.9365 | +0.91% | +0.1080 | 11.9365 | 11.9365 | 強力買入 |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.9707 | +0.91% | +0.1083 | 11.9707 | 11.9707 | 買入 |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12.0128 | +0.91% | +0.1086 | 12.0128 | 12.0128 | 買入 |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12.0459 | +0.91% | +0.1089 | 12.0459 | 12.0459 | 買入 |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.4263 | +0.96% | +0.1091 | 11.4263 | 11.4263 | 買入 |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.4648 | +0.96% | +0.1095 | 11.4648 | 11.4648 | 強力買入 |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.4958 | +0.97% | +0.1099 | 11.4958 | 11.4958 | 強力買入 |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.6467 | +1.09% | +0.1151 | 10.6467 | 10.6467 | 強力買入 |