Vale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10.4525 | +0.04% | +0.0037 | 10.4525 | 10.4525 | 買入 |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9.9408 | +0.04% | +0.0039 | 9.9408 | 9.9408 | 買入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 9.9827 | +0.04% | +0.0040 | 9.9827 | 9.9827 | 買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.0151 | +0.04% | +0.0042 | 10.0151 | 10.0151 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.0464 | +0.04% | +0.0044 | 10.0464 | 10.0464 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.0843 | +0.05% | +0.0048 | 10.0843 | 10.0843 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9.5708 | +0.05% | +0.0051 | 9.5708 | 9.5708 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9.5986 | +0.06% | +0.0054 | 9.5986 | 9.5986 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9.6259 | +0.06% | +0.0058 | 9.6259 | 9.6259 | 買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9.6592 | +0.07% | +0.0064 | 9.6592 | 9.6592 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9.6855 | +0.07% | +0.0068 | 9.6855 | 9.6855 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9.7177 | +0.08% | +0.0075 | 9.7177 | 9.7177 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9.7431 | +0.08% | +0.0081 | 9.7431 | 9.7431 | 買入 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9.1685 | +0.11% | +0.0097 | 9.1685 | 9.1685 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8.2194 | +0.18% | +0.0144 | 8.2194 | 8.2194 | 買入 |