合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15.9029 | +2.28% | +0.3546 | 15.9029 | 15.9029 | 賣出 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15.9312 | +2.28% | +0.3548 | 15.9312 | 15.9312 | 賣出 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15.9613 | +2.28% | +0.3557 | 15.9613 | 15.9613 | 賣出 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15.9977 | +2.28% | +0.3567 | 15.9977 | 15.9977 | 中立 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.0259 | +2.28% | +0.3573 | 16.0259 | 16.0259 | 中立 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.0539 | +2.28% | +0.3580 | 16.0539 | 16.0539 | 中立 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16.0808 | +2.28% | +0.3587 | 16.0808 | 16.0808 | 中立 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15.0120 | +2.45% | +0.3594 | 15.0120 | 15.0120 | 中立 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15.0376 | +2.45% | +0.3601 | 15.0376 | 15.0376 | 中立 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15.0681 | +2.45% | +0.3609 | 15.0681 | 15.0681 | 中立 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15.0917 | +2.45% | +0.3614 | 15.0917 | 15.0917 | 中立 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15.1163 | +2.45% | +0.3620 | 15.1163 | 15.1163 | 買入 |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15.1486 | +2.45% | +0.3627 | 15.1486 | 15.1486 | 中立 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15.1749 | +2.45% | +0.3633 | 15.1749 | 15.1749 | 賣出 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.4140 | +2.67% | +0.3747 | 14.4140 | 14.4140 | 賣出 |