合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16.1659 | +0.65% | +0.1042 | 16.1659 | 16.1659 | 買入 |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16.1941 | +0.65% | +0.1043 | 16.1941 | 16.1941 | 買入 |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16.2232 | +0.65% | +0.1041 | 16.2232 | 16.2232 | 買入 |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16.2605 | +0.65% | +0.1045 | 16.2605 | 16.2605 | 買入 |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.2903 | +0.65% | +0.1052 | 16.2903 | 16.2903 | 強力買入 |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.3204 | +0.65% | +0.1062 | 16.3204 | 16.3204 | 強力買入 |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16.3495 | +0.66% | +0.1069 | 16.3495 | 16.3495 | 強力買入 |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15.2816 | +0.71% | +0.1071 | 15.2816 | 15.2816 | 強力買入 |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15.3077 | +0.70% | +0.1071 | 15.3077 | 15.3077 | 強力買入 |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15.3398 | +0.70% | +0.1071 | 15.3398 | 15.3398 | 強力買入 |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15.3647 | +0.70% | +0.1070 | 15.3647 | 15.3647 | 強力買入 |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15.3893 | +0.70% | +0.1067 | 15.3893 | 15.3893 | 強力買入 |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15.4206 | +0.70% | +0.1066 | 15.4206 | 15.4206 | 強力買入 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15.4465 | +0.70% | +0.1069 | 15.4465 | 15.4465 | 買入 |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.7023 | +0.73% | +0.1062 | 14.7023 | 14.7023 | 買入 |