Vallourec Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15.4328 | +1.21% | +0.1841 | 15.4328 | 15.4328 | 中立 |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15.4580 | +1.21% | +0.1844 | 15.4580 | 15.4580 | 中立 |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15.4841 | +1.21% | +0.1847 | 15.4841 | 15.4841 | 中立 |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.5182 | +1.21% | +0.1857 | 15.5182 | 15.5182 | 中立 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.5443 | +1.21% | +0.1864 | 15.5443 | 15.5443 | 中立 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.5768 | +1.22% | +0.1874 | 15.5768 | 15.5768 | 中立 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.6029 | +1.22% | +0.1885 | 15.6029 | 15.6029 | 中立 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.6298 | +1.24% | +0.1916 | 15.6298 | 15.6298 | 中立 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.6637 | +1.27% | +0.1965 | 15.6637 | 15.6637 | 中立 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.6910 | +1.30% | +0.2011 | 15.6910 | 15.6910 | 買入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.7158 | +1.31% | +0.2029 | 15.7158 | 15.7158 | 買入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.7403 | +1.32% | +0.2047 | 15.7403 | 15.7403 | 買入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.6690 | +1.43% | +0.2066 | 14.6690 | 14.6690 | 買入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.8179 | +1.44% | +0.2108 | 14.8179 | 14.8179 | 中立 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.0528 | +1.54% | +0.2126 | 14.0528 | 14.0528 | 中立 |