Vallourec Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15.5019 | +0.45% | +0.0691 | 15.5019 | 15.5019 | 買入 |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15.5276 | +0.45% | +0.0696 | 15.5276 | 15.5276 | 買入 |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15.5541 | +0.45% | +0.0700 | 15.5541 | 15.5541 | 買入 |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.5888 | +0.45% | +0.0706 | 15.5888 | 15.5888 | 買入 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.6156 | +0.46% | +0.0713 | 15.6156 | 15.6156 | 買入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.6486 | +0.46% | +0.0718 | 15.6486 | 15.6486 | 買入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.6750 | +0.46% | +0.0721 | 15.6750 | 15.6750 | 買入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7019 | +0.46% | +0.0721 | 15.7019 | 15.7019 | 買入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.7355 | +0.46% | +0.0718 | 15.7355 | 15.7355 | 買入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.7624 | +0.46% | +0.0714 | 15.7624 | 15.7624 | 買入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.7867 | +0.45% | +0.0709 | 15.7867 | 15.7867 | 買入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.8106 | +0.45% | +0.0703 | 15.8106 | 15.8106 | 買入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.7385 | +0.47% | +0.0695 | 14.7385 | 14.7385 | 強力買入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.8873 | +0.47% | +0.0694 | 14.8873 | 14.8873 | 買入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.1182 | +0.47% | +0.0654 | 14.1182 | 14.1182 | 買入 |