Vallourec Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 16.9071 | +0.14% | +0.0240 | 16.9071 | 16.9071 | 買入 |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 16.9352 | +0.14% | +0.0240 | 16.9352 | 16.9352 | 買入 |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 16.9719 | +0.14% | +0.0241 | 16.9719 | 16.9719 | 買入 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 17.0006 | +0.14% | +0.0241 | 17.0006 | 17.0006 | 買入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 17.0358 | +0.14% | +0.0242 | 17.0358 | 17.0358 | 買入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 17.0637 | +0.14% | +0.0242 | 17.0637 | 17.0637 | 買入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 17.0922 | +0.14% | +0.0243 | 17.0922 | 17.0922 | 買入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 17.1244 | +0.14% | +0.0243 | 17.1244 | 17.1244 | 買入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 17.1497 | +0.14% | +0.0244 | 17.1497 | 17.1497 | 買入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 17.1766 | +0.14% | +0.0242 | 17.1766 | 17.1766 | 買入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 17.2014 | +0.14% | +0.0239 | 17.2014 | 17.2014 | 買入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 16.1306 | +0.15% | +0.0237 | 16.1306 | 16.1306 | 買入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 16.1530 | +0.15% | +0.0234 | 16.1530 | 16.1530 | 中立 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16.2856 | +0.13% | +0.0210 | 16.2856 | 16.2856 | 買入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15.5460 | +0.13% | +0.0197 | 15.5460 | 15.5460 | 買入 |