Vallourec Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.3956 | −0.01% | −0.0010 | 15.3956 | 15.3956 | 強力賣出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.4223 | −0.01% | −0.0010 | 15.4223 | 15.4223 | 強力賣出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.4586 | −0.01% | −0.0009 | 15.4586 | 15.4586 | 強力賣出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.4873 | −0.00% | −0.0006 | 15.4873 | 15.4873 | 強力賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.5153 | −0.00% | −0.0005 | 15.5153 | 15.5153 | 強力賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5503 | −0.00% | −0.0003 | 15.5503 | 15.5503 | 強力賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.5772 | −0.00% | −0.0002 | 15.5772 | 15.5772 | 強力賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6031 | −0.00% | −0.0003 | 15.6031 | 15.6031 | 強力賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6284 | −0.00% | −0.0007 | 15.6284 | 15.6284 | 強力賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.5584 | −0.00% | −0.0006 | 14.5584 | 14.5584 | 強力賣出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.5817 | −0.00% | −0.0002 | 14.5817 | 14.5817 | 強力賣出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.6103 | +0.00% | +0.0004 | 14.6103 | 14.6103 | 強力賣出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.6335 | +0.00% | +0.0006 | 14.6335 | 14.6335 | 中立 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.7091 | +0.01% | +0.0010 | 14.7091 | 14.7091 | 強力賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.9471 | +0.04% | +0.0055 | 13.9471 | 13.9471 | 強力賣出 |