合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.3329 | −1.27% | −0.1966 | 15.3329 | 15.3329 | Strong sell |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.3573 | −1.28% | −0.1987 | 15.3573 | 15.3573 | Strong sell |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.3911 | −1.29% | −0.2012 | 15.3911 | 15.3911 | Strong sell |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.4195 | −1.30% | −0.2033 | 15.4195 | 15.4195 | Strong sell |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.4474 | −1.31% | −0.2053 | 15.4474 | 15.4474 | Strong sell |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.4759 | −1.32% | −0.2074 | 15.4759 | 15.4759 | Strong sell |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.4101 | −1.44% | −0.2098 | 14.4101 | 14.4101 | Strong sell |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.4350 | −1.44% | −0.2114 | 14.4350 | 14.4350 | Strong sell |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.4658 | −1.45% | −0.2134 | 14.4658 | 14.4658 | Strong sell |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.4904 | −1.46% | −0.2150 | 14.4904 | 14.4904 | Strong sell |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.5155 | −1.47% | −0.2168 | 14.5155 | 14.5155 | Strong sell |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.5468 | −1.48% | −0.2191 | 14.5468 | 14.5468 | Strong sell |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.5719 | −1.49% | −0.2211 | 14.5719 | 14.5719 | Strong sell |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.8315 | −1.73% | −0.2428 | 13.8315 | 13.8315 | Strong sell |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.0976 | −1.99% | −0.2664 | 13.0976 | 13.0976 | Strong sell |