合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VAGFX2025VAT Group Futures (Nov 2025) | 2025-11-21 | 331.8581 | +1.15% | +3.7849 | 331.8581 | 331.8581 | 中立 |
| VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 331.6968 | +1.15% | +3.7864 | 331.6968 | 331.6968 | 買入 |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 331.8039 | +1.16% | +3.7893 | 331.8039 | 331.8039 | 買入 |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 331.8875 | +1.16% | +3.7928 | 331.8875 | 331.8875 | 買入 |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 331.9092 | +1.16% | +3.7950 | 331.9092 | 331.9092 | 中立 |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 331.8933 | +1.16% | +3.7968 | 331.8933 | 331.8933 | 中立 |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 329.0291 | +1.17% | +3.7989 | 329.0291 | 329.0291 | 中立 |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 328.8984 | +1.17% | +3.8039 | 328.8984 | 328.8984 | 中立 |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 328.9223 | +1.17% | +3.8083 | 328.9223 | 328.9223 | 賣出 |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 328.9510 | +1.17% | +3.8147 | 328.9510 | 328.9510 | 賣出 |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 328.9732 | +1.18% | +3.8208 | 328.9732 | 328.9732 | 賣出 |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 328.9945 | +1.18% | +3.8275 | 328.9945 | 328.9945 | 賣出 |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 329.0216 | +1.18% | +3.8348 | 329.0216 | 329.0216 | 中立 |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 329.0469 | +1.18% | +3.8376 | 329.0469 | 329.0469 | 中立 |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 324.9651 | +1.23% | +3.9359 | 324.9651 | 324.9651 | 買入 |