VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 107.6205 | +2.47% | 2.5949 | 107.6205 | 107.6205 | 強力買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 107.8614 | +2.47% | 2.5994 | 107.8614 | 107.8614 | 強力買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 107.8665 | +6.81% | 6.8798 | 107.8665 | 107.8665 | 強力買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 103.7077 | +2.41% | 2.4454 | 103.7077 | 103.7077 | 強力買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 103.9249 | +2.41% | 2.4494 | 103.9249 | 103.9249 | 強力買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 104.1348 | +2.41% | 2.4527 | 104.1348 | 104.1348 | 強力買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 104.3911 | +2.41% | 2.4559 | 104.3911 | 104.3911 | 強力買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 104.5909 | +2.41% | 2.4578 | 104.5909 | 104.5909 | 強力買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.8322 | +2.40% | 2.4595 | 104.8322 | 104.8322 | 強力買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105.0183 | +2.40% | 2.4600 | 105.0183 | 105.0183 | 強力買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105.1984 | +2.39% | 2.4600 | 105.1984 | 105.1984 | 強力買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.4149 | +2.39% | 2.4591 | 105.4149 | 105.4149 | 強力買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102.9728 | +2.47% | 2.4864 | 102.9728 | 102.9728 | 強力買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.8059 | +2.60% | 2.4993 | 98.8059 | 98.8059 | 強力買入 |