VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 89.1269 | +0.55% | 0.4913 | 89.1269 | 89.1269 | 中立 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 89.3519 | +0.55% | 0.4870 | 89.3519 | 89.3519 | 中立 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 89.6394 | +0.55% | 0.4896 | 89.6394 | 89.6394 | 中立 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 89.8702 | +0.56% | 0.4995 | 89.8702 | 89.8702 | 中立 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 90.0748 | +0.56% | 0.5027 | 90.0748 | 90.0748 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87.6243 | +0.58% | 0.5063 | 87.6243 | 87.6243 | 買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 87.8615 | +0.59% | 0.5121 | 87.8615 | 87.8615 | 買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 88.0720 | +0.62% | 0.5455 | 88.0720 | 88.0720 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 88.2826 | +0.67% | 0.5870 | 88.2826 | 88.2826 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 88.5461 | +0.74% | 0.6495 | 88.5461 | 88.5461 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 88.7170 | +0.74% | 0.6523 | 88.7170 | 88.7170 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 88.9202 | +0.74% | 0.6524 | 88.9202 | 88.9202 | 強力買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 89.0744 | +0.73% | 0.6485 | 89.0744 | 89.0744 | 買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 85.0629 | +0.61% | 0.5163 | 85.0629 | 85.0629 | 中立 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 81.1228 | +0.61% | 0.4943 | 81.1228 | 81.1228 | 買入 |