VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.1430 | −0.62% | −0.6061 | 97.1430 | 97.1430 | 中立 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.3171 | −0.62% | −0.6077 | 97.3171 | 97.3171 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.4960 | −0.62% | −0.6096 | 97.4960 | 97.4960 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.7291 | −0.62% | −0.6107 | 97.7291 | 97.7291 | 中立 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 97.9190 | −0.62% | −0.6107 | 97.9190 | 97.9190 | 中立 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.1608 | −0.62% | −0.6101 | 98.1608 | 98.1608 | 中立 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.3444 | −0.61% | −0.6081 | 98.3444 | 98.3444 | 中立 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.5161 | −0.61% | −0.6062 | 98.5161 | 98.5161 | 中立 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.7259 | −0.61% | −0.6032 | 98.7259 | 98.7259 | 中立 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98.8902 | −0.61% | −0.6033 | 98.8902 | 98.8902 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.0513 | −0.61% | −0.6054 | 99.0513 | 99.0513 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 95.0013 | −0.64% | −0.6080 | 95.0013 | 95.0013 | 賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 95.1949 | −0.64% | −0.6096 | 95.1949 | 95.1949 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.2454 | −0.62% | −0.5997 | 96.2454 | 96.2454 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.6121 | −0.67% | −0.6202 | 92.6121 | 92.6121 | 買入 |