VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 99.0052 | −3.53% | −3.6219 | 99.0052 | 99.0052 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 99.2131 | −3.53% | −3.6269 | 99.2131 | 99.2131 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 99.3915 | −3.52% | −3.6275 | 99.3915 | 99.3915 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99.6186 | −3.52% | −3.6293 | 99.6186 | 99.6186 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99.8006 | −3.51% | −3.6322 | 99.8006 | 99.8006 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.9737 | −3.51% | −3.6346 | 99.9737 | 99.9737 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100.1750 | −3.50% | −3.6377 | 100.1750 | 100.1750 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100.3252 | −3.50% | −3.6411 | 100.3252 | 100.3252 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100.4956 | −3.50% | −3.6461 | 100.4956 | 100.4956 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 97.5603 | −3.61% | −3.6524 | 97.5603 | 97.5603 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 97.7535 | −3.61% | −3.6628 | 97.7535 | 97.7535 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 97.9061 | −3.62% | −3.6722 | 97.9061 | 97.9061 | 買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 98.8008 | −3.63% | −3.7222 | 98.8008 | 98.8008 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 95.1833 | −3.89% | −3.8563 | 95.1833 | 95.1833 | 買入 |