VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.1429 | −0.85% | −0.8139 | 95.1429 | 95.1429 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.2881 | −0.86% | −0.8246 | 95.2881 | 95.2881 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.4368 | −0.87% | −0.8386 | 95.4368 | 95.4368 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.6347 | −0.89% | −0.8572 | 95.6347 | 95.6347 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95.7990 | −0.90% | −0.8708 | 95.7990 | 95.7990 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.0110 | −0.92% | −0.8880 | 96.0110 | 96.0110 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.1736 | −0.93% | −0.8985 | 96.1736 | 96.1736 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.3187 | −0.94% | −0.9119 | 96.3187 | 96.3187 | 賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.4952 | −0.95% | −0.9288 | 96.4952 | 96.4952 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.6365 | −0.96% | −0.9412 | 96.6365 | 96.6365 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.7797 | −0.97% | −0.9514 | 96.7797 | 96.7797 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.7134 | −1.03% | −0.9611 | 92.7134 | 92.7134 | 強力賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.8840 | −1.04% | −0.9746 | 92.8840 | 92.8840 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.7933 | −1.10% | −1.0415 | 93.7933 | 93.7933 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.9066 | −1.29% | −1.1747 | 89.9066 | 89.9066 | 賣出 |