VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.5411 | +0.15% | +0.1442 | 97.5411 | 97.5411 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.7033 | +0.15% | +0.1445 | 97.7033 | 97.7033 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.9149 | +0.15% | +0.1447 | 97.9149 | 97.9149 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.0804 | +0.15% | +0.1450 | 98.0804 | 98.0804 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.2833 | +0.15% | +0.1453 | 98.2833 | 98.2833 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.4446 | +0.15% | +0.1456 | 98.4446 | 98.4446 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.6087 | +0.15% | +0.1458 | 98.6087 | 98.6087 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.7948 | +0.15% | +0.1462 | 98.7948 | 98.7948 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98.9403 | +0.15% | +0.1464 | 98.9403 | 98.9403 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.0958 | +0.15% | +0.1454 | 99.0958 | 99.0958 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96.1385 | +0.15% | +0.1441 | 96.1385 | 96.1385 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 96.3080 | +0.15% | +0.1423 | 96.3080 | 96.3080 | 強力買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 96.4418 | +0.15% | +0.1405 | 96.4418 | 96.4418 | 買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.2337 | +0.13% | +0.1264 | 97.2337 | 97.2337 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.3860 | +0.13% | +0.1189 | 93.3860 | 93.3860 | 買入 |