VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 95.9496 | −1.45% | −1.4117 | 95.9496 | 95.9496 | 賣出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 96.1952 | −1.45% | −1.4150 | 96.1952 | 96.1952 | 賣出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 96.4182 | −1.45% | −1.4179 | 96.4182 | 96.4182 | 賣出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 92.1229 | −1.52% | −1.4210 | 92.1229 | 92.1229 | 賣出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 92.3692 | −1.52% | −1.4245 | 92.3692 | 92.3692 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 92.5676 | −1.52% | −1.4275 | 92.5676 | 92.5676 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 92.7596 | −1.52% | −1.4303 | 92.7596 | 92.7596 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.9916 | −1.52% | −1.4337 | 92.9916 | 92.9916 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.1699 | −1.52% | −1.4363 | 93.1699 | 93.1699 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 93.3752 | −1.52% | −1.4392 | 93.3752 | 93.3752 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 93.5228 | −1.52% | −1.4414 | 93.5228 | 93.5228 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93.6637 | −1.52% | −1.4433 | 93.6637 | 93.6637 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.8393 | −1.52% | −1.4459 | 93.8393 | 93.8393 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.0081 | −1.59% | −1.4669 | 91.0081 | 91.0081 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 86.4597 | −1.69% | −1.4907 | 86.4597 | 86.4597 | 賣出 |