VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 92.9670 | −0.34% | −0.3188 | 92.9670 | 92.9670 | 強力賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.1227 | −0.34% | −0.3208 | 93.1227 | 93.1227 | 強力賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.2773 | −0.34% | −0.3175 | 93.2773 | 93.2773 | 強力賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.4797 | −0.33% | −0.3072 | 93.4797 | 93.4797 | 強力賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.6467 | −0.31% | −0.2943 | 93.6467 | 93.6467 | 強力賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 93.8602 | −0.29% | −0.2720 | 93.8602 | 93.8602 | 強力賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.0278 | −0.27% | −0.2505 | 94.0278 | 94.0278 | 強力賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.1750 | −0.26% | −0.2478 | 94.1750 | 94.1750 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.3532 | −0.26% | −0.2468 | 94.3532 | 94.3532 | 強力賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.4924 | −0.26% | −0.2484 | 94.4924 | 94.4924 | 強力賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.6313 | −0.27% | −0.2515 | 94.6313 | 94.6313 | 強力賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.5593 | −0.28% | −0.2564 | 90.5593 | 90.5593 | 強力賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.7205 | −0.29% | −0.2644 | 90.7205 | 90.7205 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.6452 | −0.29% | −0.2711 | 91.6452 | 91.6452 | 強力賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.8017 | −0.27% | −0.2377 | 87.8017 | 87.8017 | 賣出 |