VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 90.8218 | +0.42% | +0.3838 | 90.8218 | 90.8218 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 90.9706 | +0.43% | +0.3855 | 90.9706 | 90.9706 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.1242 | +0.43% | +0.3896 | 91.1242 | 91.1242 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 91.3213 | +0.43% | +0.3901 | 91.3213 | 91.3213 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91.4726 | +0.42% | +0.3854 | 91.4726 | 91.4726 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91.6603 | +0.41% | +0.3753 | 91.6603 | 91.6603 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 91.8091 | +0.40% | +0.3663 | 91.8091 | 91.8091 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91.9504 | +0.41% | +0.3730 | 91.9504 | 91.9504 | 賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 92.1232 | +0.42% | +0.3848 | 92.1232 | 92.1232 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 92.2585 | +0.43% | +0.3959 | 92.2585 | 92.2585 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 92.3956 | +0.44% | +0.4055 | 92.3956 | 92.3956 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 88.3232 | +0.47% | +0.4166 | 88.3232 | 88.3232 | 賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 88.4827 | +0.49% | +0.4303 | 88.4827 | 88.4827 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 89.3680 | +0.53% | +0.4686 | 89.3680 | 89.3680 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 85.4086 | +0.60% | +0.5072 | 85.4086 | 85.4086 | 賣出 |