VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 92.4454 | −0.87% | −0.8068 | 92.4454 | 92.4454 | 強力賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 92.5991 | −0.87% | −0.8082 | 92.5991 | 92.5991 | 強力賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 92.7559 | −0.86% | −0.8078 | 92.7559 | 92.7559 | 強力賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.9621 | −0.86% | −0.8060 | 92.9621 | 92.9621 | 強力賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.1262 | −0.86% | −0.8081 | 93.1262 | 93.1262 | 強力賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 93.3343 | −0.86% | −0.8121 | 93.3343 | 93.3343 | 強力賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 93.5007 | −0.86% | −0.8151 | 93.5007 | 93.5007 | 強力賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93.6417 | −0.87% | −0.8176 | 93.6417 | 93.6417 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.8102 | −0.87% | −0.8212 | 93.8102 | 93.8102 | 強力賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.9400 | −0.87% | −0.8245 | 93.9400 | 93.9400 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.0731 | −0.87% | −0.8240 | 94.0731 | 94.0731 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 89.9948 | −0.91% | −0.8232 | 89.9948 | 89.9948 | 強力賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.1467 | −0.90% | −0.8226 | 90.1467 | 90.1467 | 賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.0284 | −0.93% | −0.8589 | 91.0284 | 91.0284 | 強力賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.0939 | −1.03% | −0.9083 | 87.0939 | 87.0939 | 強力賣出 |