VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 90.4380 | −2.17% | −2.0074 | 90.4380 | 90.4380 | 強力賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 90.5851 | −2.17% | −2.0140 | 90.5851 | 90.5851 | 強力賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90.7346 | −2.18% | −2.0213 | 90.7346 | 90.7346 | 強力賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.9312 | −2.18% | −2.0309 | 90.9312 | 90.9312 | 強力賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91.0872 | −2.19% | −2.0390 | 91.0872 | 91.0872 | 強力賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91.2850 | −2.20% | −2.0493 | 91.2850 | 91.2850 | 強力賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 91.4428 | −2.20% | −2.0579 | 91.4428 | 91.4428 | 強力賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91.5774 | −2.20% | −2.0643 | 91.5774 | 91.5774 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 91.7384 | −2.21% | −2.0718 | 91.7384 | 91.7384 | 強力賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 91.8626 | −2.21% | −2.0774 | 91.8626 | 91.8626 | 強力賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 91.9901 | −2.21% | −2.0830 | 91.9901 | 91.9901 | 強力賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 87.9066 | −2.32% | −2.0882 | 87.9066 | 87.9066 | 強力賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 88.0524 | −2.32% | −2.0943 | 88.0524 | 88.0524 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 88.8994 | −2.34% | −2.1290 | 88.8994 | 88.8994 | 強力賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 84.9014 | −2.52% | −2.1925 | 84.9014 | 84.9014 | 強力賣出 |