VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 93.6770 | +0.91% | 0.8414 | 93.6770 | 93.6770 | 買入 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 93.9805 | +0.91% | 0.8444 | 93.9805 | 93.9805 | 買入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 94.2172 | +0.91% | 0.8467 | 94.2172 | 94.2172 | 買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 94.4400 | +0.91% | 0.8487 | 94.4400 | 94.4400 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 90.8412 | +0.95% | 0.8510 | 90.8412 | 90.8412 | 買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 91.0996 | +0.95% | 0.8536 | 91.0996 | 91.0996 | 買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 91.3006 | +0.95% | 0.8556 | 91.3006 | 91.3006 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.5127 | +0.95% | 0.8576 | 91.5127 | 91.5127 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 91.7757 | +0.95% | 0.8602 | 91.7757 | 91.7757 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91.9829 | +0.95% | 0.8623 | 91.9829 | 91.9829 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.2121 | +0.95% | 0.8646 | 92.2121 | 92.2121 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.3888 | +0.95% | 0.8663 | 92.3888 | 92.3888 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.5604 | +0.95% | 0.8680 | 92.5604 | 92.5604 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 88.6647 | +1.01% | 0.8894 | 88.6647 | 88.6647 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 84.9155 | +1.09% | 0.9128 | 84.9155 | 84.9155 | 買入 |