VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 100.7195 | −0.11% | −0.1108 | 100.7195 | 100.7195 | 買入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 100.9690 | −0.11% | −0.1114 | 100.9690 | 100.9690 | 買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 101.1978 | −0.11% | −0.1117 | 101.1978 | 101.1978 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 96.9162 | −0.11% | −0.1115 | 96.9162 | 96.9162 | 買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.1881 | −0.11% | −0.1093 | 97.1881 | 97.1881 | 買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.3986 | −0.11% | −0.1064 | 97.3986 | 97.3986 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.5989 | −0.11% | −0.1053 | 97.5989 | 97.5989 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.8343 | −0.11% | −0.1068 | 97.8343 | 97.8343 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.0130 | −0.11% | −0.1084 | 98.0130 | 98.0130 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.2168 | −0.11% | −0.1073 | 98.2168 | 98.2168 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.3683 | −0.11% | −0.1047 | 98.3683 | 98.3683 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.5338 | −0.10% | −0.1017 | 98.5338 | 98.5338 | 中立 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.7449 | −0.10% | −0.0996 | 98.7449 | 98.7449 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.2578 | −0.10% | −0.0925 | 96.2578 | 96.2578 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.0853 | −0.12% | −0.1088 | 92.0853 | 92.0853 | 買入 |