VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93.2522 | −1.07% | −1.0100 | 93.2522 | 93.2522 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.4073 | −1.07% | −1.0131 | 93.4073 | 93.4073 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.5637 | −1.07% | −1.0128 | 93.5637 | 93.5637 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.7681 | −1.07% | −1.0124 | 93.7681 | 93.7681 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.9343 | −1.07% | −1.0134 | 93.9343 | 93.9343 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.1464 | −1.07% | −1.0141 | 94.1464 | 94.1464 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.3158 | −1.06% | −1.0122 | 94.3158 | 94.3158 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.4593 | −1.06% | −1.0158 | 94.4593 | 94.4593 | 賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.6314 | −1.07% | −1.0212 | 94.6314 | 94.6314 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.7645 | −1.07% | −1.0263 | 94.7645 | 94.7645 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.8971 | −1.08% | −1.0315 | 94.8971 | 94.8971 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.8180 | −1.13% | −1.0372 | 90.8180 | 90.8180 | 賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.9693 | −1.14% | −1.0451 | 90.9693 | 90.9693 | 賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.8873 | −1.13% | −1.0508 | 91.8873 | 91.8873 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88.0022 | −1.21% | −1.0821 | 88.0022 | 88.0022 | 賣出 |