VW FuturesVW FuturesVW Futures

VW Futures

沒有交易
在超級圖表上查看

VW Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VOWGM2025VW Futures (Jun 2025)
2025-06-2093.2522−1.07%−1.010093.252293.2522
賣出
VOWGN2025VW Futures (Jul 2025)
2025-07-1893.4073−1.07%−1.013193.407393.4073
賣出
VOWGQ2025VW Futures (Aug 2025)
2025-08-1593.5637−1.07%−1.012893.563793.5637
賣出
VOWGU2025VW Futures (Sep 2025)
2025-09-1993.7681−1.07%−1.012493.768193.7681
賣出
VOWGV2025VW Futures (Oct 2025)
2025-10-1793.9343−1.07%−1.013493.934393.9343
賣出
VOWGX2025VW Futures (Nov 2025)
2025-11-2194.1464−1.07%−1.014194.146494.1464
賣出
VOWGZ2025VW Futures (Dec 2025)
2025-12-1994.3158−1.06%−1.012294.315894.3158
賣出
VOWGF2026VW Futures (Jan 2026)
2026-01-1694.4593−1.06%−1.015894.459394.4593
賣出
VOWGG2026VW Futures (Feb 2026)
2026-02-2094.6314−1.07%−1.021294.631494.6314
賣出
VOWGH2026VW Futures (Mar 2026)
2026-03-2094.7645−1.07%−1.026394.764594.7645
賣出
VOWGJ2026VW Futures (Apr 2026)
2026-04-1794.8971−1.08%−1.031594.897194.8971
賣出
VOWGK2026VW Futures (May 2026)
2026-05-1590.8180−1.13%−1.037290.818090.8180
賣出
VOWGM2026VW Futures (Jun 2026)
2026-06-1990.9693−1.14%−1.045190.969390.9693
賣出
VOWGZ2026VW Futures (Dec 2026)
2026-12-1891.8873−1.13%−1.050891.887391.8873
賣出
VOWGZ2027VW Futures (Dec 2027)
2027-12-1788.0022−1.21%−1.082188.002288.0022
賣出