VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 91.5311 | +2.09% | 1.8721 | 91.5311 | 91.5311 | 買入 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 91.8205 | +2.09% | 1.8784 | 91.8205 | 91.8205 | 買入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 92.0398 | +2.09% | 1.8824 | 92.0398 | 92.0398 | 買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 92.2469 | +2.09% | 1.8859 | 92.2469 | 92.2469 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89.8035 | +2.15% | 1.8905 | 89.8035 | 89.8035 | 買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 90.0507 | +2.15% | 1.8957 | 90.0507 | 90.0507 | 買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 90.2541 | +2.15% | 1.8977 | 90.2541 | 90.2541 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90.4628 | +2.15% | 1.9015 | 90.4628 | 90.4628 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.7228 | +2.15% | 1.9064 | 90.7228 | 90.7228 | 強力買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90.9072 | +2.15% | 1.9113 | 90.9072 | 90.9072 | 強力買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91.1099 | +2.15% | 1.9156 | 91.1099 | 91.1099 | 強力買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 91.2630 | +2.15% | 1.9190 | 91.2630 | 91.2630 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91.4247 | +2.15% | 1.9213 | 91.4247 | 91.4247 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 87.2191 | +2.31% | 1.9728 | 87.2191 | 87.2191 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 83.2126 | +2.52% | 2.0420 | 83.2126 | 83.2126 | 強力買入 |