VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 94.7878 | −0.37% | −0.3551 | 94.7878 | 94.7878 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 94.9342 | −0.37% | −0.3539 | 94.9342 | 94.9342 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.0809 | −0.37% | −0.3559 | 95.0809 | 95.0809 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.2762 | −0.37% | −0.3585 | 95.2762 | 95.2762 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95.4375 | −0.38% | −0.3615 | 95.4375 | 95.4375 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95.6444 | −0.38% | −0.3666 | 95.6444 | 95.6444 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95.8060 | −0.38% | −0.3676 | 95.8060 | 95.8060 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95.9534 | −0.38% | −0.3653 | 95.9534 | 95.9534 | 賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.1343 | −0.37% | −0.3609 | 96.1343 | 96.1343 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.2781 | −0.37% | −0.3584 | 96.2781 | 96.2781 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.4231 | −0.37% | −0.3566 | 96.4231 | 96.4231 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.3589 | −0.38% | −0.3545 | 92.3589 | 92.3589 | 賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.5317 | −0.38% | −0.3523 | 92.5317 | 92.5317 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.4706 | −0.34% | −0.3227 | 93.4706 | 93.4706 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.6435 | −0.29% | −0.2631 | 89.6435 | 89.6435 | 賣出 |