VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.7655 | +3.99% | +3.5995 | 93.7655 | 93.7655 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.9163 | +3.99% | +3.6025 | 93.9163 | 93.9163 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 94.1038 | +3.98% | +3.6046 | 94.1038 | 94.1038 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.2562 | +3.98% | +3.6088 | 94.2562 | 94.2562 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.4510 | +3.98% | +3.6187 | 94.4510 | 94.4510 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.6094 | +3.99% | +3.6286 | 94.6094 | 94.6094 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.7712 | +3.99% | +3.6377 | 94.7712 | 94.7712 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.9665 | +3.99% | +3.6453 | 94.9665 | 94.9665 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.1231 | +3.99% | +3.6512 | 95.1231 | 95.1231 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95.2722 | +4.00% | +3.6602 | 95.2722 | 95.2722 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 91.2060 | +4.19% | +3.6709 | 91.2060 | 91.2060 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 91.3717 | +4.20% | +3.6849 | 91.3717 | 91.3717 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 91.5072 | +4.21% | +3.6935 | 91.5072 | 91.5072 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92.2613 | +4.22% | +3.7324 | 92.2613 | 92.2613 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88.2597 | +4.56% | +3.8524 | 88.2597 | 88.2597 | 買入 |