VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103.3386 | +0.48% | +0.4941 | 103.3386 | 103.3386 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 102.5059 | −0.98% | −1.0116 | 102.5059 | 102.5059 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 103.7614 | +0.48% | +0.4968 | 103.7614 | 103.7614 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 102.9430 | −0.97% | −1.0111 | 102.9430 | 102.9430 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.1417 | +0.48% | +0.5015 | 104.1417 | 104.1417 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103.3702 | −0.96% | −1.0066 | 103.3702 | 103.3702 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 103.5566 | −0.96% | −1.0006 | 103.5566 | 103.5566 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 104.7308 | +0.48% | +0.5049 | 104.7308 | 104.7308 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 101.8005 | +0.50% | +0.5041 | 101.8005 | 101.8005 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 101.0386 | −0.95% | −0.9661 | 101.0386 | 101.0386 | 中立 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101.2096 | −0.94% | −0.9581 | 101.2096 | 101.2096 | 中立 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 102.3680 | +0.50% | +0.5140 | 102.3680 | 102.3680 | 買入 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 102.5305 | +0.51% | +0.5163 | 102.5305 | 102.5305 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102.1181 | −0.91% | −0.9424 | 102.1181 | 102.1181 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99.4452 | +0.57% | +0.5658 | 99.4452 | 99.4452 | 買入 |