VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103.5889 | −0.20% | −0.2079 | 103.5889 | 103.5889 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103.7762 | −0.20% | −0.2109 | 103.7762 | 103.7762 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.0232 | −0.20% | −0.2113 | 104.0232 | 104.0232 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.2160 | −0.20% | −0.2129 | 104.2160 | 104.2160 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.4076 | −0.21% | −0.2157 | 104.4076 | 104.4076 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 104.6478 | −0.21% | −0.2199 | 104.6478 | 104.6478 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 104.8298 | −0.21% | −0.2177 | 104.8298 | 104.8298 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.0070 | −0.20% | −0.2147 | 105.0070 | 105.0070 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102.0803 | −0.21% | −0.2107 | 102.0803 | 102.0803 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102.2860 | −0.20% | −0.2072 | 102.2860 | 102.2860 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 102.4505 | −0.20% | −0.2047 | 102.4505 | 102.4505 | 買入 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 102.6525 | −0.20% | −0.2010 | 102.6525 | 102.6525 | 買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.3596 | −0.18% | −0.1901 | 103.3596 | 103.3596 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99.8096 | −0.13% | −0.1254 | 99.8096 | 99.8096 | 買入 |