VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 97.1721 | −4.37% | −4.4389 | 97.1721 | 97.1721 | 買入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 97.4207 | −4.37% | −4.4499 | 97.4207 | 97.4207 | 買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 97.6461 | −4.37% | −4.4603 | 97.6461 | 97.6461 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 93.3570 | −4.57% | −4.4701 | 93.3570 | 93.3570 | 賣出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93.6133 | −4.57% | −4.4817 | 93.6133 | 93.6133 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.8220 | −4.57% | −4.4909 | 93.8220 | 93.8220 | 中立 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 94.0233 | −4.57% | −4.4980 | 94.0233 | 94.0233 | 中立 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 94.2610 | −4.56% | −4.5028 | 94.2610 | 94.2610 | 中立 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.4433 | −4.55% | −4.5048 | 94.4433 | 94.4433 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.6510 | −4.54% | −4.5051 | 94.6510 | 94.6510 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.7986 | −4.54% | −4.5052 | 94.7986 | 94.7986 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.9385 | −4.54% | −4.5153 | 94.9385 | 94.9385 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.1141 | −4.55% | −4.5298 | 95.1141 | 95.1141 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92.2781 | −4.82% | −4.6728 | 92.2781 | 92.2781 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.7456 | −5.29% | −4.9012 | 87.7456 | 87.7456 | 買入 |