VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103.7968 | +0.28% | +0.2941 | 103.7968 | 103.7968 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103.9871 | +0.28% | +0.2941 | 103.9871 | 103.9871 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.2345 | +0.28% | +0.2936 | 104.2345 | 104.2345 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.4289 | +0.28% | +0.2931 | 104.4289 | 104.4289 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.6233 | +0.28% | +0.2908 | 104.6233 | 104.6233 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 104.8677 | +0.27% | +0.2867 | 104.8677 | 104.8677 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.0475 | +0.27% | +0.2854 | 105.0475 | 105.0475 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.2217 | +0.27% | +0.2846 | 105.2217 | 105.2217 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102.2910 | +0.28% | +0.2837 | 102.2910 | 102.2910 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102.4932 | +0.28% | +0.2827 | 102.4932 | 102.4932 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 102.6552 | +0.28% | +0.2821 | 102.6552 | 102.6552 | 強力買入 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 102.8535 | +0.27% | +0.2813 | 102.8535 | 102.8535 | 買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.5497 | +0.27% | +0.2753 | 103.5497 | 103.5497 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99.9350 | +0.25% | +0.2455 | 99.9350 | 99.9350 | 買入 |