VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.3000 | −0.06% | −0.0563 | 98.3000 | 98.3000 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91.9864 | −6.59% | −6.4887 | 91.9864 | 91.9864 | 強力賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.1837 | −6.60% | −6.5181 | 92.1837 | 92.1837 | 強力賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.3502 | −6.62% | −6.5429 | 92.3502 | 92.3502 | 強力賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.5188 | −6.63% | −6.5683 | 92.5188 | 92.5188 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 92.7347 | −6.65% | −6.6011 | 92.7347 | 92.7347 | 強力賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 92.9122 | −6.66% | −6.6283 | 92.9122 | 92.9122 | 強力賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.0796 | −6.67% | −6.6550 | 93.0796 | 93.0796 | 強力賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.1446 | −6.90% | −6.6821 | 90.1446 | 90.1446 | 強力賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.3448 | −6.92% | −6.7148 | 90.3448 | 90.3448 | 強力賣出 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 90.5010 | −6.92% | −6.7328 | 90.5010 | 90.5010 | 強力賣出 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 90.6942 | −6.93% | −6.7533 | 90.6942 | 90.6942 | 強力賣出 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 90.8477 | −6.93% | −6.7681 | 90.8477 | 90.8477 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.3049 | −6.88% | −6.7503 | 91.3049 | 91.3049 | 強力賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.5930 | −7.19% | −6.7870 | 87.5930 | 87.5930 | 強力賣出 |