VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 102.3291 | −0.98% | −1.0095 | 102.3291 | 102.3291 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 102.5059 | −0.98% | −1.0116 | 102.5059 | 102.5059 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 102.7494 | −0.98% | −1.0120 | 102.7494 | 102.7494 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 102.9430 | −0.97% | −1.0111 | 102.9430 | 102.9430 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 103.1320 | −0.97% | −1.0097 | 103.1320 | 103.1320 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103.3702 | −0.96% | −1.0066 | 103.3702 | 103.3702 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 103.5566 | −0.96% | −1.0006 | 103.5566 | 103.5566 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 103.7393 | −0.95% | −0.9915 | 103.7393 | 103.7393 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 100.8202 | −0.96% | −0.9803 | 100.8202 | 100.8202 | 中立 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 101.0386 | −0.95% | −0.9661 | 101.0386 | 101.0386 | 中立 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101.2096 | −0.94% | −0.9581 | 101.2096 | 101.2096 | 中立 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 101.4212 | −0.92% | −0.9468 | 101.4212 | 101.4212 | 中立 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 101.5932 | −0.91% | −0.9373 | 101.5932 | 101.5932 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102.1181 | −0.91% | −0.9424 | 102.1181 | 102.1181 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.3870 | −1.06% | −1.0582 | 98.3870 | 98.3870 | 買入 |