VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.5231 | −2.07% | −2.0180 | 95.5231 | 95.5231 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.6783 | −2.07% | −2.0250 | 95.6783 | 95.6783 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.8895 | −2.07% | −2.0254 | 95.8895 | 95.8895 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.0604 | −2.06% | −2.0200 | 96.0604 | 96.0604 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.2601 | −2.06% | −2.0232 | 96.2601 | 96.2601 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.4180 | −2.06% | −2.0266 | 96.4180 | 96.4180 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.5785 | −2.06% | −2.0302 | 96.5785 | 96.5785 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.7606 | −2.06% | −2.0342 | 96.7606 | 96.7606 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.9025 | −2.06% | −2.0378 | 96.9025 | 96.9025 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.0545 | −2.06% | −2.0413 | 97.0545 | 97.0545 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94.0953 | −2.13% | −2.0432 | 94.0953 | 94.0953 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 94.2623 | −2.12% | −2.0457 | 94.2623 | 94.2623 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 94.3933 | −2.12% | −2.0485 | 94.3933 | 94.3933 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95.1621 | −2.13% | −2.0716 | 95.1621 | 95.1621 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91.2701 | −2.27% | −2.1159 | 91.2701 | 91.2701 | 買入 |