VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 103.6699 | +0.57% | 0.5905 | 103.6699 | 103.6699 | 買入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 103.9409 | +0.57% | 0.5923 | 103.9409 | 103.9409 | 買入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 104.1863 | +0.57% | 0.5939 | 104.1863 | 104.1863 | 買入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 99.9113 | +0.60% | 0.5957 | 99.9113 | 99.9113 | 買入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 100.1817 | +0.60% | 0.5976 | 100.1817 | 100.1817 | 買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 100.4025 | +0.60% | 0.5990 | 100.4025 | 100.4025 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 100.6173 | +0.60% | 0.6005 | 100.6173 | 100.6173 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 100.8710 | +0.60% | 0.6022 | 100.8710 | 100.8710 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101.0650 | +0.60% | 0.6034 | 101.0650 | 101.0650 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.2960 | +0.60% | 0.6050 | 101.2960 | 101.2960 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.4673 | +0.60% | 0.6062 | 101.4673 | 101.4673 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101.6313 | +0.60% | 0.6073 | 101.6313 | 101.6313 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101.8264 | +0.60% | 0.6087 | 101.8264 | 101.8264 | 買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99.2014 | +0.63% | 0.6193 | 99.2014 | 99.2014 | 強力買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94.8643 | +0.67% | 0.6306 | 94.8643 | 94.8643 | 強力買入 |