VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 102.8445 | −1.17% | −1.2124 | 102.8445 | 102.8445 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103.0224 | −1.17% | −1.2200 | 103.0224 | 103.0224 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 103.2646 | −1.17% | −1.2225 | 103.2646 | 103.2646 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 103.4541 | −1.17% | −1.2256 | 103.4541 | 103.4541 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 103.6402 | −1.17% | −1.2298 | 103.6402 | 103.6402 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103.8731 | −1.17% | −1.2348 | 103.8731 | 103.8731 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 104.0520 | −1.17% | −1.2356 | 104.0520 | 104.0520 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 104.2259 | −1.17% | −1.2345 | 104.2259 | 104.2259 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 101.2964 | −1.20% | −1.2323 | 101.2964 | 101.2964 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 101.4992 | −1.20% | −1.2304 | 101.4992 | 101.4992 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101.6586 | −1.20% | −1.2348 | 101.6586 | 101.6586 | 買入 |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 101.8540 | −1.20% | −1.2409 | 101.8540 | 101.8540 | 中立 |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 102.0142 | −1.21% | −1.2466 | 102.0142 | 102.0142 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102.5386 | −1.22% | −1.2627 | 102.5386 | 102.5386 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.8794 | −1.35% | −1.3491 | 98.8794 | 98.8794 | 買入 |