VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93.2858 | −1.58% | −1.5020 | 93.2858 | 93.2858 | 強力賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.4435 | −1.57% | −1.4907 | 93.4435 | 93.4435 | 強力賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.5948 | −1.56% | −1.4861 | 93.5948 | 93.5948 | 強力賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.7869 | −1.56% | −1.4893 | 93.7869 | 93.7869 | 強力賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.9410 | −1.57% | −1.4965 | 93.9410 | 93.9410 | 強力賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.1322 | −1.58% | −1.5122 | 94.1322 | 94.1322 | 強力賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.2783 | −1.59% | −1.5277 | 94.2783 | 94.2783 | 強力賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.4228 | −1.60% | −1.5306 | 94.4228 | 94.4228 | 強力賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.6000 | −1.60% | −1.5343 | 94.6000 | 94.6000 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.7408 | −1.60% | −1.5373 | 94.7408 | 94.7408 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.8828 | −1.60% | −1.5403 | 94.8828 | 94.8828 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.8157 | −1.67% | −1.5432 | 90.8157 | 90.8157 | 賣出 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.9849 | −1.67% | −1.5468 | 90.9849 | 90.9849 | 賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.9163 | −1.66% | −1.5543 | 91.9163 | 91.9163 | 強力賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88.0394 | −1.79% | −1.6041 | 88.0394 | 88.0394 | 強力賣出 |