VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.8553 | +1.02% | +0.9446 | 93.8553 | 93.8553 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 94.0114 | +1.02% | +0.9484 | 94.0114 | 94.0114 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 94.2093 | +1.02% | +0.9497 | 94.2093 | 94.2093 | 買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94.3635 | +1.02% | +0.9502 | 94.3635 | 94.3635 | 買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.5542 | +1.02% | +0.9533 | 94.5542 | 94.5542 | 買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.7076 | +1.02% | +0.9562 | 94.7076 | 94.7076 | 買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.8761 | +1.02% | +0.9601 | 94.8761 | 94.8761 | 買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.0756 | +1.02% | +0.9606 | 95.0756 | 95.0756 | 買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.2360 | +1.02% | +0.9606 | 95.2360 | 95.2360 | 買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95.3948 | +1.02% | +0.9616 | 95.3948 | 95.3948 | 買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.4459 | +1.06% | +0.9657 | 92.4459 | 92.4459 | 買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.6280 | +1.06% | +0.9713 | 92.6280 | 92.6280 | 買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92.7730 | +1.06% | +0.9751 | 92.7730 | 92.7730 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.6186 | +1.07% | +0.9877 | 93.6186 | 93.6186 | 買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.7900 | +1.18% | +1.0503 | 89.7900 | 89.7900 | 買入 |