VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 91.1707 | −0.50% | −0.4587 | 91.1707 | 91.1707 | 賣出 |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 91.4695 | −0.50% | −0.4613 | 91.4695 | 91.4695 | 賣出 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 91.7063 | −0.50% | −0.4596 | 91.7063 | 91.7063 | 賣出 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 91.9894 | −0.49% | −0.4533 | 91.9894 | 91.9894 | 賣出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 92.2042 | −0.49% | −0.4498 | 92.2042 | 92.2042 | 賣出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 92.4036 | −0.48% | −0.4456 | 92.4036 | 92.4036 | 賣出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89.0164 | −0.49% | −0.4425 | 89.0164 | 89.0164 | 賣出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89.2647 | −0.49% | −0.4437 | 89.2647 | 89.2647 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89.4588 | −0.50% | −0.4455 | 89.4588 | 89.4588 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 89.6414 | −0.50% | −0.4473 | 89.6414 | 89.6414 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 89.8429 | −0.50% | −0.4515 | 89.8429 | 89.8429 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 89.9948 | −0.50% | −0.4557 | 89.9948 | 89.9948 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90.1920 | −0.51% | −0.4618 | 90.1920 | 90.1920 | 強力賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90.3623 | −0.51% | −0.4651 | 90.3623 | 90.3623 | 賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 86.4371 | −0.60% | −0.5209 | 86.4371 | 86.4371 | 賣出 |