VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.0621 | −0.26% | −0.2572 | 97.0621 | 97.0621 | 買入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.2406 | −0.27% | −0.2620 | 97.2406 | 97.2406 | 買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.4179 | −0.27% | −0.2643 | 97.4179 | 97.4179 | 買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.6419 | −0.27% | −0.2685 | 97.6419 | 97.6419 | 中立 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 97.8227 | −0.28% | −0.2737 | 97.8227 | 97.8227 | 中立 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.0488 | −0.29% | −0.2816 | 98.0488 | 98.0488 | 中立 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.2163 | −0.29% | −0.2862 | 98.2163 | 98.2163 | 中立 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.3800 | −0.29% | −0.2872 | 98.3800 | 98.3800 | 中立 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.5793 | −0.29% | −0.2875 | 98.5793 | 98.5793 | 中立 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98.7345 | −0.29% | −0.2887 | 98.7345 | 98.7345 | 中立 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 98.8859 | −0.29% | −0.2901 | 98.8859 | 98.8859 | 中立 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94.8260 | −0.31% | −0.2911 | 94.8260 | 94.8260 | 中立 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 95.0091 | −0.31% | −0.2930 | 95.0091 | 95.0091 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95.9816 | −0.31% | −0.2940 | 95.9816 | 95.9816 | 中立 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.3097 | −0.33% | −0.3077 | 92.3097 | 92.3097 | 買入 |